RCA2023X,20231012,1014,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1015,15.920,15.920,15.920,15.920,0,5
RCA2023X,20231012,1017,15.935,15.935,15.935,15.935,1,4
RCA2023X,20231012,1021,15.935,15.935,15.935,15.935,0,3
RCA2023X,20231012,1024,15.935,15.935,15.925,15.925,1,2
RCA2023X,20231012,1028,15.960,15.960,15.935,15.935,2,2
RCA2023X,20231012,1033,15.925,15.925,15.925,15.925,1,1
RCA2023X,20231012,1037,15.925,15.925,15.925,15.925,0,2
RCA2023X,20231012,1041,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1045,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231012,1050,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1054,15.925,15.925,15.925,15.925,1,2
RCA2023X,20231012,1057,15.945,15.950,15.945,15.950,2,2
RCA2023X,20231012,1058,15.935,15.935,15.910,15.910,2,2
RCA2023X,20231012,1102,15.905,15.905,15.905,15.905,1,1
RCA2023X,20231012,1107,15.905,15.905,15.905,15.905,0,1
RCA2023X,20231012,1111,15.925,15.945,15.925,15.945,2,3
RCA2023X,20231012,1112,15.935,15.935,15.935,15.935,1,2
RCA2023X,20231012,1115,15.935,15.935,15.935,15.935,0,1
RCA2023X,20231012,1118,15.935,15.935,15.935,15.935,0,1
RCA2023X,20231012,1119,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1124,15.920,15.960,15.920,15.960,2,4
RCA2023X,20231012,1128,15.945,15.945,15.945,15.945,1,1
RCA2023X,20231012,1131,15.970,16.005,15.970,16.005,7,24
RCA2023X,20231012,1132,16.005,16.035,16.005,16.020,10,22
RCA2023X,20231012,1133,16.015,16.050,16.015,16.050,4,5
RCA2023X,20231012,1136,16.045,16.045,16.045,16.045,1,1
RCA2023X,20231012,1137,16.005,16.005,16.005,16.005,1,1
RCA2023X,20231012,1142,16.000,16.000,16.000,16.000,1,1
RCA2023X,20231012,1143,16.025,16.025,16.025,16.025,1,1
RCA2023X,20231012,1145,16.000,16.000,16.000,16.000,1,1
RCA2023X,20231012,1146,15.995,15.995,15.995,15.995,1,1
RCA2023X,20231012,1147,15.995,15.995,15.985,15.985,1,5
RCA2023X,20231012,1149,15.970,15.970,15.970,15.970,1,1
RCA2023X,20231012,1154,15.965,15.965,15.965,15.965,1,1
RCA2023X,20231012,1156,16.010,16.010,16.010,16.010,1,2
RCA2023X,20231012,1158,15.970,15.970,15.970,15.970,1,1
RCA2023X,20231012,1202,15.940,15.940,15.940,15.940,1,1
RCA2023X,20231012,1206,15.945,15.945,15.945,15.945,1,1
RCA2023X,20231012,1211,15.940,15.940,15.940,15.940,1,2
RCA2023X,20231012,1215,15.925,15.925,15.920,15.920,2,4
RCA2023X,20231012,1219,15.945,15.945,15.930,15.940,4,9
RCA2023X,20231012,1223,15.945,15.945,15.945,15.945,1,1
RCA2023X,20231012,1228,15.945,15.945,15.945,15.945,0,2
RCA2023X,20231012,1230,15.980,15.980,15.980,15.980,1,1
RCA2023X,20231012,1232,15.950,15.970,15.950,15.970,2,2
RCA2023X,20231012,1234,16.000,16.000,16.000,16.000,1,1
RCA2023X,20231012,1236,15.950,15.950,15.950,15.950,1,1
RCA2023X,20231012,1240,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231012,1243,15.935,15.935,15.920,15.920,2,4
RCA2023X,20231012,1245,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231012,1246,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1249,15.920,15.955,15.920,15.955,2,5
RCA2023X,20231012,1253,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231012,1254,15.955,15.955,15.955,15.955,1,3
RCA2023X,20231012,1257,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231012,1258,15.950,15.950,15.950,15.950,1,1
RCA2023X,20231012,1302,15.930,15.950,15.930,15.950,2,2
RCA2023X,20231012,1303,15.950,15.950,15.950,15.950,0,1
RCA2023X,20231012,1304,15.950,15.950,15.950,15.950,0,1
RCA2023X,20231012,1306,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231012,1307,15.950,15.955,15.950,15.955,2,7
RCA2023X,20231012,1308,15.955,15.955,15.955,15.955,0,2
RCA2023X,20231012,1309,15.955,15.955,15.955,15.955,0,2
RCA2023X,20231012,1310,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231012,1313,15.935,15.935,15.920,15.920,2,10
RCA2023X,20231012,1314,15.910,15.940,15.905,15.930,7,9
RCA2023X,20231012,1315,15.910,15.915,15.900,15.915,5,17
RCA2023X,20231012,1316,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231012,1319,15.930,15.930,15.930,15.930,0,5
RCA2023X,20231012,1900,15.925,15.925,15.925,15.925,1,2
RCA2023X,20231012,1951,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231012,2019,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231012,2031,15.885,15.885,15.880,15.880,1,7
RCA2023X,20231012,2036,15.875,15.875,15.875,15.875,1,1
RCA2023X,20231012,2058,15.875,15.875,15.870,15.870,1,6
RCA2023X,20231013,0830,15.870,15.900,15.860,15.900,8,19
RCA2023X,20231013,0831,15.910,15.910,15.910,15.910,1,1
RCA2023X,20231013,0837,15.915,15.915,15.915,15.915,1,2
RCA2023X,20231013,0839,15.925,15.925,15.925,15.925,1,3
RCA2023X,20231013,0843,15.930,15.930,15.930,15.930,1,2
RCA2023X,20231013,0846,15.920,15.920,15.920,15.920,1,4
RCA2023X,20231013,0850,15.920,15.920,15.905,15.905,1,30
RCA2023X,20231013,0852,15.935,15.935,15.935,15.935,1,3
RCA2023X,20231013,0905,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231013,0911,15.925,15.925,15.925,15.925,1,1
RCA2023X,20231013,0918,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231013,0924,15.920,15.920,15.920,15.920,0,1
RCA2023X,20231013,0930,15.930,15.930,15.915,15.915,2,3
RCA2023X,20231013,0936,15.905,15.905,15.905,15.905,1,1
RCA2023X,20231013,0942,15.910,15.910,15.910,15.910,1,1
RCA2023X,20231013,0950,15.905,15.920,15.905,15.920,2,3
RCA2023X,20231013,0954,15.920,15.920,15.920,15.920,0,4
RCA2023X,20231013,0955,15.910,15.910,15.910,15.910,1,1
RCA2023X,20231013,1001,15.910,15.910,15.905,15.905,1,2
RCA2023X,20231013,1007,15.905,15.905,15.905,15.905,0,1
RCA2023X,20231013,1013,15.925,15.925,15.925,15.925,1,1
RCA2023X,20231013,1014,15.930,15.945,15.920,15.945,4,8
RCA2023X,20231013,1020,15.925,15.925,15.925,15.925,1,1
RCA2023X,20231013,1026,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231013,1028,15.935,15.945,15.935,15.945,2,2
RCA2023X,20231013,1032,15.950,15.985,15.950,15.985,4,11
RCA2023X,20231013,1038,15.970,15.970,15.955,15.955,2,4
RCA2023X,20231013,1044,15.940,15.940,15.940,15.940,1,1
RCA2023X,20231013,1049,15.935,15.935,15.935,15.935,1,3
RCA2023X,20231013,1051,15.950,15.950,15.950,15.950,1,1
RCA2023X,20231013,1057,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231013,1103,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231013,1109,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231013,1115,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231013,1121,15.920,15.920,15.915,15.915,1,2
RCA2023X,20231013,1124,15.930,15.945,15.930,15.945,2,3
RCA2023X,20231013,1126,15.960,15.960,15.960,15.960,1,1
RCA2023X,20231013,1128,15.940,15.940,15.940,15.940,1,1
RCA2023X,20231013,1134,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231013,1140,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231013,1146,15.910,15.910,15.910,15.910,1,2
RCA2023X,20231013,1147,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231013,1149,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231013,1152,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231013,1159,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231013,1205,15.915,15.915,15.910,15.910,1,2
RCA2023X,20231013,1206,15.910,15.910,15.910,15.910,0,2
RCA2023X,20231013,1211,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231013,1217,15.910,15.910,15.910,15.910,1,1
RCA2023X,20231013,1220,15.910,15.910,15.910,15.910,0,2
RCA2023X,20231013,1223,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231013,1224,15.940,15.950,15.940,15.950,2,2
RCA2023X,20231013,1229,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231013,1258,16.005,16.005,16.005,16.005,1,1
RCA2023X,20231013,1302,15.995,15.995,15.995,15.995,1,2
RCA2023X,20231013,1304,15.995,15.995,15.995,15.995,0,1
RCA2023X,20231013,1306,15.990,15.995,15.990,15.995,2,3
RCA2023X,20231013,1307,15.990,15.990,15.990,15.990,1,3
RCA2023X,20231013,1314,15.955,15.955,15.955,15.955,1,3
RCA2023X,20231013,1315,15.970,15.970,15.955,15.955,5,6
RCA2023X,20231013,1316,15.955,15.955,15.955,15.955,0,1
RCA2023X,20231013,1319,15.960,15.965,15.960,15.965,2,2
RCA2023X,20231015,1900,15.950,15.950,15.950,15.950,1,1
RCA2023X,20231015,1951,15.925,15.925,15.925,15.925,1,2
RCA2023X,20231016,0830,15.910,15.960,15.910,15.960,2,7
RCA2023X,20231016,0835,15.955,15.955,15.955,15.955,1,2
RCA2023X,20231016,0837,15.915,15.915,15.915,15.915,1,1
RCA2023X,20231016,0839,15.910,15.910,15.910,15.910,1,2
RCA2023X,20231016,0850,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231016,0855,15.910,15.910,15.910,15.910,1,10
RCA2023X,20231016,0858,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231016,0900,15.930,15.930,15.930,15.930,0,1
RCA2023X,20231016,0903,15.915,15.915,15.910,15.910,2,8
RCA2023X,20231016,0904,15.910,15.920,15.910,15.910,2,5
RCA2023X,20231016,0905,15.910,15.910,15.885,15.885,3,4
RCA2023X,20231016,0908,15.865,15.865,15.865,15.865,1,2
RCA2023X,20231016,0917,15.875,15.875,15.840,15.840,5,17
RCA2023X,20231016,0919,15.830,15.830,15.830,15.830,1,2
RCA2023X,20231016,0922,15.830,15.830,15.830,15.830,0,4
RCA2023X,20231016,0924,15.820,15.820,15.770,15.770,7,36
RCA2023X,20231016,0925,15.760,15.760,15.760,15.760,1,3
RCA2023X,20231016,0926,15.760,15.760,15.760,15.760,0,1
RCA2023X,20231016,0930,15.760,15.760,15.760,15.760,0,1
RCA2023X,20231016,0935,15.760,15.760,15.760,15.760,0,1
RCA2023X,20231016,0939,15.765,15.765,15.755,15.755,2,3
RCA2023X,20231016,0940,15.755,15.755,15.755,15.755,0,1
RCA2023X,20231016,0944,15.760,15.760,15.760,15.760,1,1
RCA2023X,20231016,0946,15.755,15.775,15.755,15.775,5,14
RCA2023X,20231016,0949,15.765,15.765,15.765,15.765,1,1
RCA2023X,20231016,0952,15.785,15.785,15.785,15.785,1,2
RCA2023X,20231016,0954,15.795,15.795,15.795,15.795,1,1
RCA2023X,20231016,0956,15.780,15.780,15.780,15.780,1,1
RCA2023X,20231016,1003,15.775,15.775,15.775,15.775,1,2
RCA2023X,20231016,1005,15.790,15.790,15.775,15.775,2,7
RCA2023X,20231016,1009,15.795,15.795,15.795,15.795,1,1
RCA2023X,20231016,1012,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231016,1016,15.895,15.895,15.895,15.895,1,1
RCA2023X,20231016,1024,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231016,1030,15.830,15.830,15.830,15.830,1,3
RCA2023X,20231016,1036,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231016,1037,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231016,1038,15.870,15.870,15.870,15.870,1,1
RCA2023X,20231016,1048,15.825,15.825,15.825,15.825,1,2
RCA2023X,20231016,1055,15.820,15.820,15.820,15.820,1,2
RCA2023X,20231016,1057,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231016,1102,15.810,15.820,15.810,15.820,1,2
RCA2023X,20231016,1105,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231016,1108,15.810,15.815,15.810,15.815,2,2
RCA2023X,20231016,1112,15.815,15.815,15.815,15.815,0,1
RCA2023X,20231016,1115,15.835,15.835,15.835,15.835,1,1
RCA2023X,20231016,1117,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231016,1124,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231016,1125,15.825,15.825,15.825,15.825,1,1
RCA2023X,20231016,1128,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231016,1129,15.845,15.845,15.845,15.845,1,1
RCA2023X,20231016,1132,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231016,1133,15.825,15.825,15.825,15.825,1,1
RCA2023X,20231016,1138,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231016,1141,15.810,15.815,15.810,15.815,2,2
RCA2023X,20231016,1143,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231016,1144,15.810,15.810,15.810,15.810,0,3
RCA2023X,20231016,1206,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231016,1214,15.830,15.830,15.830,15.830,0,1
RCA2023X,20231016,1218,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231016,1219,15.820,15.820,15.820,15.820,1,1
RCA2023X,20231016,1221,15.820,15.820,15.820,15.820,0,1
RCA2023X,20231016,1228,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231016,1229,15.810,15.810,15.810,15.810,0,5
RCA2023X,20231016,1237,15.815,15.820,15.815,15.820,2,4
RCA2023X,20231016,1239,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231016,1240,15.870,15.870,15.870,15.870,1,1
RCA2023X,20231016,1249,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231016,1314,15.810,15.810,15.770,15.805,4,20
RCA2023X,20231016,1315,15.770,15.770,15.770,15.770,1,5
RCA2023X,20231016,1316,15.780,15.790,15.780,15.790,2,3
RCA2023X,20231016,1319,15.800,15.800,15.780,15.780,2,2
RCA2023X,20231016,1900,15.795,15.795,15.795,15.795,1,2
RCA2023X,20231016,1902,15.805,15.805,15.805,15.805,1,1
RCA2023X,20231016,1904,15.790,15.800,15.790,15.790,3,4
RCA2023X,20231016,1909,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231016,1914,15.785,15.785,15.785,15.785,1,4
RCA2023X,20231016,1922,15.795,15.805,15.795,15.805,2,2
RCA2023X,20231017,0831,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231017,0840,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231017,0841,15.805,15.805,15.805,15.805,1,1
RCA2023X,20231017,0842,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231017,0844,15.800,15.800,15.800,15.800,0,1
RCA2023X,20231017,0845,15.800,15.800,15.800,15.800,0,1
RCA2023X,20231017,0848,15.800,15.800,15.800,15.800,0,4
RCA2023X,20231017,0849,15.800,15.800,15.800,15.800,0,2
RCA2023X,20231017,0859,15.800,15.800,15.800,15.800,0,1
RCA2023X,20231017,0903,15.800,15.810,15.800,15.810,1,2
RCA2023X,20231017,0914,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231017,0915,15.850,15.875,15.850,15.875,2,6
RCA2023X,20231017,0916,15.900,15.900,15.900,15.900,1,1
RCA2023X,20231017,0919,15.890,15.890,15.875,15.875,2,3
RCA2023X,20231017,0926,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231017,0932,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231017,0934,15.900,15.990,15.900,15.990,4,7
RCA2023X,20231017,0941,15.935,15.935,15.935,15.935,1,1
RCA2023X,20231017,0943,15.925,15.925,15.925,15.925,1,1
RCA2023X,20231017,0944,15.920,15.920,15.905,15.905,4,7
RCA2023X,20231017,0949,15.900,15.900,15.900,15.900,1,1
RCA2023X,20231017,0956,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231017,1004,15.870,15.870,15.870,15.870,1,1
RCA2023X,20231017,1005,15.870,15.870,15.865,15.865,1,5
RCA2023X,20231017,1009,15.865,15.865,15.855,15.855,2,6
RCA2023X,20231017,1012,15.820,15.820,15.820,15.820,1,1
RCA2023X,20231017,1014,15.820,15.820,15.820,15.820,0,2
RCA2023X,20231017,1019,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231017,1026,15.855,15.855,15.840,15.840,1,2
RCA2023X,20231017,1027,15.815,15.815,15.810,15.810,2,2
RCA2023X,20231017,1035,15.810,15.810,15.810,15.810,0,1
RCA2023X,20231017,1039,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231017,1042,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231017,1047,15.810,15.810,15.810,15.810,0,5
RCA2023X,20231017,1048,15.805,15.805,15.800,15.800,2,11
RCA2023X,20231017,1050,15.805,15.805,15.805,15.805,1,1
RCA2023X,20231017,1057,15.810,15.845,15.810,15.845,2,2
RCA2023X,20231017,1105,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231017,1110,15.820,15.820,15.820,15.820,1,1
RCA2023X,20231017,1113,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231017,1120,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231017,1128,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231017,1129,15.865,15.865,15.865,15.865,1,1
RCA2023X,20231017,1135,15.845,15.845,15.840,15.840,2,2
RCA2023X,20231017,1143,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231017,1151,15.855,15.855,15.825,15.825,2,2
RCA2023X,20231017,1158,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231017,1206,15.890,15.890,15.860,15.860,2,2
RCA2023X,20231017,1214,15.835,15.835,15.835,15.835,1,1
RCA2023X,20231017,1221,15.865,15.865,15.865,15.865,1,1
RCA2023X,20231017,1222,15.865,15.865,15.865,15.865,0,3
RCA2023X,20231017,1223,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231017,1225,15.870,15.870,15.870,15.870,1,2
RCA2023X,20231017,1226,15.870,15.870,15.870,15.870,0,1
RCA2023X,20231017,1229,15.845,15.845,15.845,15.845,1,1
RCA2023X,20231017,1236,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231017,1237,15.845,15.845,15.845,15.845,1,1
RCA2023X,20231017,1242,15.845,15.845,15.845,15.845,0,1
RCA2023X,20231017,1247,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231017,1252,15.855,15.855,15.840,15.840,2,4
RCA2023X,20231017,1259,15.840,15.840,15.840,15.840,0,1
RCA2023X,20231017,1306,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231017,1307,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231017,1309,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231017,1313,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231017,1314,15.850,15.855,15.840,15.855,2,4
RCA2023X,20231017,1315,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231017,1319,15.860,15.860,15.860,15.860,0,4
RCA2023X,20231017,1900,15.860,15.860,15.860,15.860,1,3
RCA2023X,20231017,2035,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231018,0830,15.870,15.935,15.870,15.930,4,8
RCA2023X,20231018,0834,15.910,15.910,15.910,15.910,1,2
RCA2023X,20231018,0835,15.910,15.910,15.910,15.910,0,1
RCA2023X,20231018,0837,15.910,15.910,15.910,15.910,0,2
RCA2023X,20231018,0845,15.910,15.910,15.910,15.910,0,3
RCA2023X,20231018,0846,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231018,0852,15.890,15.940,15.890,15.940,3,3
RCA2023X,20231018,0855,15.885,15.885,15.880,15.880,2,4
RCA2023X,20231018,0857,15.920,15.920,15.920,15.920,1,5
RCA2023X,20231018,0900,15.925,15.925,15.905,15.905,2,3
RCA2023X,20231018,0901,15.905,15.905,15.905,15.905,0,4
RCA2023X,20231018,0902,15.880,15.880,15.880,15.880,1,3
RCA2023X,20231018,0906,15.880,15.880,15.880,15.880,0,3
RCA2023X,20231018,0907,15.880,15.880,15.880,15.880,0,2
RCA2023X,20231018,0911,15.880,15.880,15.880,15.880,0,4
RCA2023X,20231018,0913,15.880,15.880,15.880,15.880,0,4
RCA2023X,20231018,0914,15.895,15.905,15.895,15.905,3,8
RCA2023X,20231018,0922,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231018,0930,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231018,0932,15.890,15.890,15.890,15.890,0,1
RCA2023X,20231018,0935,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231018,0937,15.885,15.885,15.885,15.885,0,1
RCA2023X,20231018,0939,15.885,15.885,15.885,15.885,0,1
RCA2023X,20231018,0946,15.885,15.885,15.885,15.885,0,1
RCA2023X,20231018,0954,15.885,15.885,15.885,15.885,0,1
RCA2023X,20231018,0959,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231018,1001,15.880,15.880,15.880,15.880,0,2
RCA2023X,20231018,1002,15.880,15.880,15.880,15.880,0,1
RCA2023X,20231018,1009,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231018,1012,15.895,15.900,15.880,15.900,5,15
RCA2023X,20231018,1013,15.880,15.880,15.880,15.880,1,1
RCA2023X,20231018,1017,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231018,1022,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231018,1024,15.895,15.895,15.895,15.895,1,2
RCA2023X,20231018,1025,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231018,1032,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231018,1040,15.890,15.890,15.890,15.890,0,1
RCA2023X,20231018,1042,15.880,15.880,15.880,15.880,1,19
RCA2023X,20231018,1044,15.880,15.880,15.880,15.880,0,1
RCA2023X,20231018,1048,15.880,15.880,15.880,15.880,0,4
RCA2023X,20231018,1050,15.880,15.880,15.880,15.880,0,2
RCA2023X,20231018,1055,15.880,15.880,15.880,15.880,0,1
RCA2023X,20231018,1059,15.875,15.875,15.870,15.870,2,5
RCA2023X,20231018,1101,15.870,15.870,15.870,15.870,0,1
RCA2023X,20231018,1104,15.870,15.870,15.845,15.845,2,3
RCA2023X,20231018,1105,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231018,1107,15.835,15.835,15.835,15.835,1,1
RCA2023X,20231018,1111,15.830,15.830,15.825,15.825,2,2
RCA2023X,20231018,1115,15.825,15.825,15.825,15.825,0,1
RCA2023X,20231018,1118,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231018,1125,15.850,15.850,15.850,15.850,1,3
RCA2023X,20231018,1126,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231018,1129,15.835,15.835,15.835,15.835,1,1
RCA2023X,20231018,1134,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231018,1135,15.850,15.850,15.850,15.850,1,2
RCA2023X,20231018,1142,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231018,1144,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231018,1149,15.865,15.865,15.865,15.865,1,1
RCA2023X,20231018,1157,15.855,15.860,15.855,15.860,2,2
RCA2023X,20231018,1200,15.860,15.860,15.855,15.860,2,7
RCA2023X,20231018,1205,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231018,1213,15.855,15.855,15.855,15.855,0,1
RCA2023X,20231018,1220,15.855,15.855,15.855,15.855,0,1
RCA2023X,20231018,1223,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231018,1228,15.850,15.855,15.850,15.855,1,2
RCA2023X,20231018,1239,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231018,1241,15.850,15.850,15.850,15.850,0,3
RCA2023X,20231018,1244,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231018,1251,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231018,1255,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231018,1259,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231018,1307,15.870,15.870,15.870,15.870,1,1
RCA2023X,20231018,1313,15.865,15.865,15.865,15.865,1,4
RCA2023X,20231018,1314,15.860,15.860,15.860,15.860,1,3
RCA2023X,20231018,1315,15.875,15.875,15.875,15.875,1,2
RCA2023X,20231018,1900,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231018,2034,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231018,2035,15.860,15.860,15.860,15.860,1,1
RCA2023X,20231018,2036,15.925,15.925,15.925,15.925,1,2
RCA2023X,20231018,2055,15.925,15.925,15.925,15.925,0,1
RCA2023X,20231019,0830,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231019,0833,15.870,15.870,15.870,15.870,1,3
RCA2023X,20231019,0837,15.875,15.875,15.875,15.875,1,1
RCA2023X,20231019,0902,15.870,15.870,15.870,15.870,1,5
RCA2023X,20231019,0903,15.870,15.870,15.870,15.870,0,1
RCA2023X,20231019,0905,15.860,15.860,15.850,15.850,3,9
RCA2023X,20231019,0917,15.850,15.850,15.850,15.850,0,2
RCA2023X,20231019,0921,15.855,15.860,15.855,15.860,2,4
RCA2023X,20231019,0922,15.860,15.860,15.860,15.860,0,1
RCA2023X,20231019,0923,15.855,15.860,15.855,15.860,2,2
RCA2023X,20231019,0929,15.860,15.860,15.850,15.850,2,8
RCA2023X,20231019,0930,15.850,15.850,15.850,15.850,0,3
RCA2023X,20231019,0931,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231019,0932,15.850,15.850,15.850,15.850,0,1
RCA2023X,20231019,0934,15.850,15.850,15.850,15.850,0,3
RCA2023X,20231019,0946,15.825,15.825,15.800,15.800,3,27
RCA2023X,20231019,0951,15.800,15.800,15.800,15.800,0,1
RCA2023X,20231019,1001,15.795,15.795,15.795,15.795,1,1
RCA2023X,20231019,1003,15.790,15.795,15.790,15.795,2,3
RCA2023X,20231019,1004,15.785,15.785,15.785,15.785,1,1
RCA2023X,20231019,1007,15.790,15.790,15.770,15.775,6,9
RCA2023X,20231019,1008,15.775,15.775,15.775,15.775,0,1
RCA2023X,20231019,1009,15.775,15.775,15.775,15.775,0,2
RCA2023X,20231019,1010,15.775,15.775,15.775,15.775,0,1
RCA2023X,20231019,1012,15.775,15.775,15.770,15.775,2,3
RCA2023X,20231019,1020,15.775,15.775,15.775,15.775,0,1
RCA2023X,20231019,1022,15.770,15.770,15.770,15.770,1,3
RCA2023X,20231019,1026,15.770,15.770,15.770,15.770,0,1
RCA2023X,20231019,1029,15.780,15.780,15.775,15.775,2,2
RCA2023X,20231019,1030,15.770,15.770,15.770,15.770,1,1
RCA2023X,20231019,1037,15.770,15.770,15.770,15.770,0,3
RCA2023X,20231019,1040,15.775,15.775,15.775,15.775,1,1
RCA2023X,20231019,1044,15.795,15.795,15.795,15.795,1,2
RCA2023X,20231019,1046,15.785,15.785,15.785,15.785,1,1
RCA2023X,20231019,1050,15.770,15.770,15.770,15.770,1,1
RCA2023X,20231019,1058,15.770,15.770,15.770,15.770,0,2
RCA2023X,20231019,1059,15.770,15.770,15.770,15.770,0,1
RCA2023X,20231019,1106,15.775,15.775,15.775,15.775,1,2
RCA2023X,20231019,1111,15.775,15.775,15.775,15.775,0,1
RCA2023X,20231019,1112,15.775,15.775,15.775,15.775,0,1
RCA2023X,20231019,1119,15.775,15.775,15.770,15.770,1,12
RCA2023X,20231019,1120,15.770,15.770,15.770,15.770,0,6
RCA2023X,20231019,1121,15.770,15.770,15.770,15.770,0,4
RCA2023X,20231019,1129,15.775,15.775,15.770,15.770,2,2
RCA2023X,20231019,1133,15.790,15.855,15.790,15.855,7,12
RCA2023X,20231019,1214,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231019,1249,15.780,15.780,15.780,15.780,1,1
RCA2023X,20231019,1251,15.785,15.785,15.785,15.785,1,5
RCA2023X,20231019,1300,15.790,15.790,15.790,15.790,1,1
RCA2023X,20231019,1302,15.790,15.790,15.790,15.790,0,4
RCA2023X,20231019,1303,15.800,15.800,15.790,15.790,2,34
RCA2023X,20231019,1304,15.785,15.785,15.780,15.785,3,5
RCA2023X,20231019,1306,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231019,1313,15.775,15.775,15.765,15.770,4,10
RCA2023X,20231019,1314,15.780,15.780,15.775,15.775,2,5
RCA2023X,20231019,1315,15.765,15.795,15.765,15.795,2,9
RCA2023X,20231019,1316,15.795,15.795,15.785,15.790,2,6
RCA2023X,20231019,1317,15.790,15.790,15.790,15.790,0,3
RCA2023X,20231019,1319,15.800,15.800,15.800,15.800,1,1
RCA2023X,20231019,1900,15.775,15.775,15.775,15.775,1,4
RCA2023X,20231019,1902,15.775,15.775,15.775,15.775,0,4
RCA2023X,20231020,0833,15.770,15.770,15.770,15.770,1,1
RCA2023X,20231020,0835,15.775,15.775,15.765,15.765,3,17
RCA2023X,20231020,0836,15.770,15.770,15.770,15.770,1,2
RCA2023X,20231020,0850,15.790,15.800,15.790,15.800,5,11
RCA2023X,20231020,0851,15.800,15.805,15.800,15.805,1,2
RCA2023X,20231020,0854,15.810,15.810,15.810,15.810,1,1
RCA2023X,20231020,0903,15.810,15.810,15.810,15.810,0,9
RCA2023X,20231020,0918,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231020,0931,15.810,15.810,15.810,15.810,1,7
RCA2023X,20231020,0932,15.830,15.830,15.830,15.830,1,5
RCA2023X,20231020,0936,15.810,15.810,15.810,15.810,1,2
RCA2023X,20231020,0942,15.815,15.815,15.815,15.815,1,1
RCA2023X,20231020,1013,15.810,15.815,15.810,15.810,3,5
RCA2023X,20231020,1022,15.805,15.820,15.805,15.820,2,6
RCA2023X,20231020,1023,15.820,15.820,15.820,15.820,0,3
RCA2023X,20231020,1025,15.830,15.830,15.830,15.830,1,2
RCA2023X,20231020,1026,15.830,15.850,15.830,15.850,2,7
RCA2023X,20231020,1029,15.840,15.840,15.840,15.840,1,1
RCA2023X,20231020,1035,15.850,15.850,15.850,15.850,1,2
RCA2023X,20231020,1036,15.865,15.875,15.865,15.875,3,6
RCA2023X,20231020,1039,15.900,15.900,15.900,15.900,1,1
RCA2023X,20231020,1042,15.895,15.895,15.895,15.895,1,1
RCA2023X,20231020,1046,15.870,15.870,15.870,15.870,1,1
RCA2023X,20231020,1050,15.890,15.890,15.890,15.890,1,1
RCA2023X,20231020,1054,15.890,15.890,15.890,15.890,0,1
RCA2023X,20231020,1056,15.890,15.890,15.890,15.890,0,2
RCA2023X,20231020,1057,15.875,15.875,15.875,15.875,1,1
RCA2023X,20231020,1058,15.845,15.845,15.840,15.840,2,4
RCA2023X,20231020,1112,15.845,15.845,15.845,15.845,1,1
RCA2023X,20231020,1129,15.855,15.855,15.855,15.855,1,1
RCA2023X,20231020,1130,15.855,15.860,15.855,15.860,1,3
RCA2023X,20231020,1133,15.850,15.850,15.850,15.850,1,1
RCA2023X,20231020,1134,15.850,15.850,15.845,15.845,1,2
RCA2023X,20231020,1135,15.845,15.845,15.845,15.845,0,1
RCA2023X,20231020,1146,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231020,1147,15.830,15.830,15.830,15.830,0,1
RCA2023X,20231020,1206,15.830,15.830,15.830,15.830,0,5
RCA2023X,20231020,1216,15.835,15.835,15.835,15.835,1,2
RCA2023X,20231020,1233,15.830,15.830,15.830,15.830,1,1
RCA2023X,20231020,1301,15.805,15.805,15.805,15.805,1,1
RCA2023X,20231020,1302,15.805,15.805,15.805,15.805,0,28
RCA2023X,20231020,1304,15.795,15.800,15.795,15.800,2,4
RCA2023X,20231020,1310,15.835,15.840,15.835,15.840,2,2
RCA2023X,20231020,1314,15.835,15.835,15.835,15.835,1,2
RCA2023X,20231020,1315,15.840,15.865,15.840,15.865,2,2
RCA2023X,20231020,1319,15.860,15.880,15.855,15.880,4,7
RCA2023X,20231022,1918,15.835,15.835,15.835,15.835,1,2
RCA2023X,20231022,2032,15.835,15.835,15.835,15.835,0,1
RCA2023X,20231023,0830,15.895,15.920,15.880,15.920,5,24
RCA2023X,20231023,0831,15.930,15.930,15.930,15.930,1,1
RCA2023X,20231023,0832,15.940,15.980,15.940,15.980,5,23
RCA2023X,20231023,0833,15.960,15.960,15.960,15.960,1,1
RCA2023X,20231023,0835,15.945,15.945,15.945,15.945,1,1
RCA2023X,20231023,0836,15.940,15.940,15.920,15.920,3,4
RCA2023X,20231023,0837,15.915,15.915,15.905,15.905,2,2
RCA2023X,20231023,0841,15.920,15.920,15.920,15.920,1,1
RCA2023X,20231023,0847,15.910,15.910,15.905,15.905,2,3
RCA2023X,20231023,0901,15.885,15.885,15.885,15.885,1,1
RCA2023X,20231023,0911,15.890,15.890,15.890,15.890,1,2
RCA2023X,20231023,0921,15.895,15.895,15.895,15.895,1,1
RCA2023X,20231023,0929,15.915,15.950,15.915,15.950,7,23
RCA2023X,20231023,0930,15.950,15.975,15.950,15.975,4,9
RCA2023X,20231023,0931,15.980,15.980,15.980,15.980,1,2
RCA2023X,20231023,0932,15.990,16.030,15.990,16.030,6,18
RCA2023X,20231023,0933,16.015,16.015,16.015,16.015,1,1
RCA2023X,20231023,0934,16.020,16.020,16.020,16.020,1,2
RCA2023X,20231023,0939,16.025,16.025,16.025,16.025,1,2
RCA2023X,20231023,0940,16.035,16.145,16.035,16.115,14,49
RCA2023X,20231023,0941,16.110,16.110,16.085,16.085,2,8
RCA2023X,20231023,0944,16.075,16.075,16.060,16.060,2,4
RCA2023X,20231023,0948,16.080,16.105,16.080,16.105,3,13
RCA2023X,20231023,0949,16.125,16.130,16.110,16.110,3,11
RCA2023X,20231023,0951,16.130,16.130,16.120,16.120,2,3
RCA2023X,20231023,0952,16.130,16.130,16.130,16.130,1,3
RCA2023X,20231023,0953,16.110,16.110,16.095,16.105,4,21
RCA2023X,20231023,0954,16.130,16.130,16.130,16.130,1,2
RCA2023X,20231023,0958,16.125,16.125,16.125,16.125,1,1
RCA2023X,20231023,0959,16.130,16.145,16.125,16.145,8,12
RCA2023X,20231023,1000,16.135,16.140,16.135,16.140,2,3
RCA2023X,20231023,1001,16.125,16.125,16.120,16.120,2,3
RCA2023X,20231023,1004,16.140,16.140,16.140,16.140,1,2
RCA2023X,20231023,1005,16.140,16.145,16.140,16.145,1,4
RCA2023X,20231023,1006,16.140,16.150,16.140,16.150,2,11
RCA2023X,20231023,1007,16.150,16.150,16.150,16.150,0,3
RCA2023X,20231023,1008,16.145,16.180,16.145,16.165,9,47
RCA2023X,20231023,1009,16.175,16.195,16.175,16.195,3,5
RCA2023X,20231023,1010,16.190,16.190,16.190,16.190,1,2
RCA2023X,20231023,1015,16.170,16.180,16.170,16.180,2,4
RCA2023X,20231023,1016,16.135,16.135,16.135,16.135,1,1
RCA2023X,20231023,1021,16.115,16.115,16.115,16.115,1,1
RCA2023X,20231023,1039,16.110,16.110,16.110,16.110,1,1
RCA2023X,20231023,1042,16.110,16.110,16.110,16.110,0,1
RCA2023X,20231023,1046,16.110,16.110,16.095,16.095,2,4
RCA2023X,20231023,1047,16.075,16.075,16.065,16.065,2,2
RCA2023X,20231023,1049,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231023,1052,16.100,16.100,16.055,16.055,4,9
RCA2023X,20231023,1053,16.055,16.055,16.055,16.055,0,7
RCA2023X,20231023,1055,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231023,1056,16.075,16.095,16.075,16.075,3,4
RCA2023X,20231023,1100,16.080,16.100,16.080,16.100,2,3
RCA2023X,20231023,1112,16.055,16.055,16.055,16.055,1,1
RCA2023X,20231023,1117,16.030,16.030,16.030,16.030,1,1
RCA2023X,20231023,1120,16.050,16.050,16.050,16.050,1,1
RCA2023X,20231023,1121,16.050,16.050,16.050,16.050,0,1
RCA2023X,20231023,1123,16.045,16.045,16.035,16.035,3,8
RCA2023X,20231023,1125,16.050,16.050,16.050,16.050,1,4
RCA2023X,20231023,1130,16.050,16.050,16.050,16.050,0,2
RCA2023X,20231023,1131,16.050,16.050,16.050,16.050,0,1
RCA2023X,20231023,1132,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231023,1133,16.055,16.055,16.050,16.050,2,4
RCA2023X,20231023,1135,16.055,16.055,16.050,16.050,2,3
RCA2023X,20231023,1139,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231023,1140,16.080,16.080,16.080,16.080,0,3
RCA2023X,20231023,1141,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231023,1143,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231023,1145,16.080,16.080,16.080,16.080,0,3
RCA2023X,20231023,1148,16.080,16.080,16.080,16.080,0,1
RCA2023X,20231023,1150,16.080,16.080,16.080,16.080,0,1
RCA2023X,20231023,1152,16.090,16.090,16.090,16.090,1,1
RCA2023X,20231023,1154,16.090,16.090,16.090,16.090,0,1
RCA2023X,20231023,1156,16.085,16.085,16.085,16.085,1,1
RCA2023X,20231023,1159,16.085,16.085,16.065,16.065,1,6
RCA2023X,20231023,1204,16.055,16.055,16.050,16.050,2,6
RCA2023X,20231023,1211,16.050,16.050,16.050,16.050,0,1
RCA2023X,20231023,1214,16.015,16.015,15.965,15.965,3,5
RCA2023X,20231023,1217,15.975,15.975,15.975,15.975,1,1
RCA2023X,20231023,1221,15.990,15.990,15.990,15.990,1,1
RCA2023X,20231023,1222,15.985,15.985,15.985,15.985,1,1
RCA2023X,20231023,1229,15.995,15.995,15.995,15.995,1,1
RCA2023X,20231023,1231,15.995,15.995,15.995,15.995,0,1
RCA2023X,20231023,1233,15.995,15.995,15.995,15.995,0,1
RCA2023X,20231023,1238,16.000,16.000,16.000,16.000,1,1
RCA2023X,20231023,1241,15.985,15.985,15.985,15.985,1,2
RCA2023X,20231023,1248,16.000,16.000,16.000,16.000,1,5
RCA2023X,20231023,1249,16.010,16.010,16.005,16.005,2,2
RCA2023X,20231023,1251,16.000,16.010,16.000,16.010,3,9
RCA2023X,20231023,1303,15.985,15.985,15.985,15.985,1,2
RCA2023X,20231023,1305,16.010,16.010,16.010,16.010,1,3
RCA2023X,20231023,1306,16.020,16.035,16.020,16.035,2,2
RCA2023X,20231023,1309,16.040,16.040,16.040,16.040,1,1
RCA2023X,20231023,1312,16.035,16.035,16.035,16.035,1,2
RCA2023X,20231023,1313,16.045,16.050,16.045,16.050,2,16
RCA2023X,20231023,1314,16.090,16.100,16.090,16.095,3,3
RCA2023X,20231023,1315,16.100,16.100,16.100,16.100,1,2
RCA2023X,20231023,1319,16.100,16.100,16.100,16.100,0,6
RCA2023X,20231023,1900,16.090,16.100,16.090,16.100,2,8
RCA2023X,20231023,1904,16.050,16.050,16.050,16.050,1,2
RCA2023X,20231023,1914,16.040,16.040,16.035,16.035,2,4
RCA2023X,20231024,0830,16.060,16.060,16.060,16.060,1,2
RCA2023X,20231024,0831,16.100,16.100,16.100,16.100,1,1
RCA2023X,20231024,0832,16.115,16.115,16.115,16.115,1,1
RCA2023X,20231024,0833,16.120,16.120,16.120,16.120,1,10
RCA2023X,20231024,0835,16.145,16.145,16.145,16.145,1,1
RCA2023X,20231024,0836,16.150,16.150,16.150,16.150,1,1
RCA2023X,20231024,0838,16.160,16.160,16.160,16.160,1,19
RCA2023X,20231024,0839,16.160,16.180,16.160,16.180,1,8
RCA2023X,20231024,0843,16.120,16.120,16.120,16.120,1,2
RCA2023X,20231024,0900,16.090,16.095,16.085,16.085,3,9
RCA2023X,20231024,0904,16.090,16.090,16.090,16.090,1,1
RCA2023X,20231024,0907,16.085,16.085,16.085,16.085,1,1
RCA2023X,20231024,0908,16.085,16.085,16.085,16.085,0,1
RCA2023X,20231024,0909,16.085,16.085,16.080,16.080,1,2
RCA2023X,20231024,0914,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231024,0922,16.090,16.105,16.090,16.105,3,6
RCA2023X,20231024,0924,16.100,16.100,16.100,16.100,1,5
RCA2023X,20231024,0926,16.100,16.100,16.095,16.095,1,5
RCA2023X,20231024,0927,16.100,16.100,16.100,16.100,1,1
RCA2023X,20231024,0929,16.100,16.100,16.100,16.100,0,3
RCA2023X,20231024,0930,16.100,16.100,16.100,16.100,0,8
RCA2023X,20231024,0931,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231024,0933,16.115,16.115,16.115,16.115,1,2
RCA2023X,20231024,0934,16.120,16.120,16.120,16.120,1,2
RCA2023X,20231024,0935,16.090,16.090,16.090,16.090,1,2
RCA2023X,20231024,0936,16.120,16.120,16.115,16.120,3,3
RCA2023X,20231024,0941,16.130,16.130,16.130,16.130,1,4
RCA2023X,20231024,0948,16.125,16.125,16.125,16.125,1,1
RCA2023X,20231024,0949,16.115,16.115,16.115,16.115,1,1
RCA2023X,20231024,0955,16.110,16.110,16.105,16.105,2,3
RCA2023X,20231024,0957,16.075,16.075,16.070,16.070,2,2
RCA2023X,20231024,0958,16.065,16.065,16.065,16.065,1,1
RCA2023X,20231024,1001,16.050,16.050,16.050,16.050,1,2
RCA2023X,20231024,1003,16.070,16.070,16.070,16.070,1,1
RCA2023X,20231024,1004,16.070,16.070,16.070,16.070,0,4
RCA2023X,20231024,1005,16.070,16.070,16.070,16.070,0,5
RCA2023X,20231024,1010,16.090,16.090,16.090,16.090,1,1
RCA2023X,20231024,1015,16.085,16.085,16.085,16.085,1,3
RCA2023X,20231024,1018,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231024,1020,16.100,16.100,16.100,16.100,1,3
RCA2023X,20231024,1021,16.100,16.100,16.100,16.100,0,6
RCA2023X,20231024,1022,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231024,1024,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231024,1027,16.080,16.105,16.080,16.105,2,6
RCA2023X,20231024,1029,16.085,16.115,16.085,16.115,3,4
RCA2023X,20231024,1031,16.090,16.090,16.090,16.090,1,1
RCA2023X,20231024,1038,16.130,16.130,16.130,16.130,1,1
RCA2023X,20231024,1039,16.130,16.130,16.130,16.130,0,5
RCA2023X,20231024,1040,16.140,16.140,16.140,16.140,1,1
RCA2023X,20231024,1041,16.140,16.140,16.140,16.140,0,4
RCA2023X,20231024,1044,16.135,16.135,16.120,16.120,2,4
RCA2023X,20231024,1046,16.115,16.115,16.115,16.115,1,2
RCA2023X,20231024,1050,16.100,16.100,16.100,16.100,1,2
RCA2023X,20231024,1054,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231024,1056,16.110,16.115,16.110,16.115,2,3
RCA2023X,20231024,1057,16.115,16.115,16.115,16.115,0,3
RCA2023X,20231024,1058,16.115,16.115,16.095,16.095,1,3
RCA2023X,20231024,1059,16.090,16.090,16.070,16.070,2,8
RCA2023X,20231024,1104,16.100,16.100,16.100,16.100,1,3
RCA2023X,20231024,1105,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231024,1108,16.100,16.100,16.100,16.100,0,5
RCA2023X,20231024,1112,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231024,1113,16.095,16.095,16.095,16.095,0,1
RCA2023X,20231024,1116,16.070,16.070,16.070,16.070,1,2
RCA2023X,20231024,1117,16.070,16.070,16.070,16.070,0,1
RCA2023X,20231024,1118,16.070,16.070,16.070,16.070,0,1
RCA2023X,20231024,1120,16.085,16.085,16.085,16.085,1,2
RCA2023X,20231024,1121,16.065,16.065,16.045,16.065,6,10
RCA2023X,20231024,1123,16.070,16.070,16.070,16.070,1,1
RCA2023X,20231024,1133,16.085,16.085,16.080,16.080,2,2
RCA2023X,20231024,1140,16.115,16.115,16.115,16.115,1,2
RCA2023X,20231024,1142,16.120,16.130,16.120,16.130,2,2
RCA2023X,20231024,1143,16.140,16.140,16.140,16.140,1,1
RCA2023X,20231024,1145,16.145,16.145,16.145,16.145,1,2
RCA2023X,20231024,1150,16.150,16.160,16.150,16.160,3,3
RCA2023X,20231024,1156,16.150,16.150,16.150,16.150,1,1
RCA2023X,20231024,1157,16.110,16.110,16.110,16.110,1,2
RCA2023X,20231024,1212,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231024,1213,16.130,16.135,16.130,16.135,2,30
RCA2023X,20231024,1220,16.115,16.115,16.085,16.085,5,11
RCA2023X,20231024,1221,16.110,16.110,16.110,16.110,1,1
RCA2023X,20231024,1228,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231024,1240,16.070,16.070,16.050,16.050,4,10
RCA2023X,20231024,1243,16.060,16.060,16.060,16.060,1,5
RCA2023X,20231024,1247,16.055,16.055,16.055,16.055,1,5
RCA2023X,20231024,1258,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231024,1306,16.075,16.075,16.075,16.075,1,3
RCA2023X,20231024,1313,16.100,16.100,16.090,16.090,2,4
RCA2023X,20231024,1314,16.105,16.115,16.105,16.115,2,1
RCA2023X,20231024,1315,16.105,16.105,16.105,16.105,1,1
RCA2023X,20231024,1319,16.100,16.100,16.100,16.100,1,1
RCA2023X,20231024,1956,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231025,0830,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231025,0833,16.035,16.035,16.035,16.035,1,2
RCA2023X,20231025,0839,16.070,16.070,16.070,16.070,1,1
RCA2023X,20231025,0840,16.070,16.070,16.070,16.070,0,1
RCA2023X,20231025,0844,16.110,16.110,16.110,16.110,1,10
RCA2023X,20231025,0845,16.105,16.105,16.100,16.100,2,5
RCA2023X,20231025,0846,16.090,16.090,16.090,16.090,1,10
RCA2023X,20231025,0847,16.075,16.075,16.075,16.075,1,8
RCA2023X,20231025,0848,16.060,16.070,16.060,16.070,2,7
RCA2023X,20231025,0849,16.040,16.040,16.040,16.040,1,2
RCA2023X,20231025,0850,16.035,16.035,16.035,16.035,1,2
RCA2023X,20231025,0901,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231025,0905,16.070,16.070,16.055,16.055,4,5
RCA2023X,20231025,0907,16.070,16.070,16.070,16.070,1,1
RCA2023X,20231025,0910,16.065,16.065,16.065,16.065,1,2
RCA2023X,20231025,0914,16.050,16.050,16.025,16.025,4,11
RCA2023X,20231025,0915,16.025,16.025,16.005,16.015,4,8
RCA2023X,20231025,0917,15.955,15.955,15.955,15.955,1,1
RCA2023X,20231025,0919,15.945,15.945,15.935,15.935,2,3
RCA2023X,20231025,0925,15.965,15.965,15.955,15.955,3,3
RCA2023X,20231025,0926,15.940,15.940,15.940,15.940,1,2
RCA2023X,20231025,0932,15.955,15.955,15.955,15.955,1,1
RCA2023X,20231025,0941,15.955,15.955,15.955,15.955,0,1
RCA2023X,20231025,0949,15.945,15.945,15.945,15.945,1,3
RCA2023X,20231025,0951,15.925,15.925,15.925,15.925,1,2
RCA2023X,20231025,0954,15.925,15.925,15.925,15.925,0,1
RCA2023X,20231025,1005,15.915,15.915,15.910,15.910,2,6
RCA2023X,20231025,1009,15.900,15.905,15.900,15.905,2,7
RCA2023X,20231025,1019,15.915,15.925,15.915,15.925,2,5
RCA2023X,20231025,1020,15.925,15.925,15.925,15.925,0,2
RCA2023X,20231025,1030,15.995,15.995,15.995,15.995,1,2
RCA2023X,20231025,1031,15.975,15.975,15.970,15.970,2,2
RCA2023X,20231025,1040,15.980,15.980,15.980,15.980,1,2
RCA2023X,20231025,1045,15.980,15.980,15.980,15.980,0,5
RCA2023X,20231025,1047,15.980,15.980,15.980,15.980,0,3
RCA2023X,20231025,1048,15.975,15.975,15.965,15.965,3,3
RCA2023X,20231025,1050,16.000,16.000,16.000,16.000,1,5
RCA2023X,20231025,1051,16.000,16.000,16.000,16.000,0,4
RCA2023X,20231025,1053,16.000,16.000,16.000,16.000,0,6
RCA2023X,20231025,1055,16.005,16.005,16.005,16.005,1,1
RCA2023X,20231025,1101,16.005,16.005,16.005,16.005,0,4
RCA2023X,20231025,1107,16.010,16.010,16.010,16.010,1,1
RCA2023X,20231025,1110,16.015,16.015,16.015,16.015,1,1
RCA2023X,20231025,1114,16.015,16.015,16.015,16.015,0,1
RCA2023X,20231025,1118,16.025,16.025,16.025,16.025,1,5
RCA2023X,20231025,1124,16.000,16.000,16.000,16.000,1,2
RCA2023X,20231025,1128,16.010,16.010,16.010,16.010,1,1
RCA2023X,20231025,1129,16.020,16.020,16.020,16.020,1,5
RCA2023X,20231025,1130,16.010,16.010,16.010,16.010,1,1
RCA2023X,20231025,1131,16.025,16.025,16.025,16.025,1,1
RCA2023X,20231025,1137,16.020,16.020,16.020,16.020,1,1
RCA2023X,20231025,1146,16.010,16.035,16.010,16.035,3,7
RCA2023X,20231025,1207,16.025,16.025,16.025,16.025,1,6
RCA2023X,20231025,1209,16.005,16.005,16.005,16.005,1,4
RCA2023X,20231025,1213,16.050,16.050,16.050,16.050,1,3
RCA2023X,20231025,1244,16.050,16.050,16.050,16.050,0,1
RCA2023X,20231025,1252,16.080,16.080,16.080,16.080,1,1
RCA2023X,20231025,1258,16.050,16.050,16.050,16.050,1,1
RCA2023X,20231025,1301,16.060,16.060,16.060,16.060,1,2
RCA2023X,20231025,1309,16.110,16.110,16.110,16.110,1,1
RCA2023X,20231025,1311,16.115,16.115,16.115,16.115,1,1
RCA2023X,20231025,1314,16.120,16.120,16.120,16.120,1,2
RCA2023X,20231025,1316,16.110,16.110,16.110,16.110,1,3
RCA2023X,20231025,1319,16.110,16.110,16.110,16.110,0,2
RCA2023X,20231026,0830,16.110,16.115,16.110,16.115,2,3
RCA2023X,20231026,0832,16.140,16.150,16.140,16.150,2,7
RCA2023X,20231026,0841,16.110,16.120,16.110,16.120,2,3
RCA2023X,20231026,0842,16.120,16.120,16.120,16.120,0,2
RCA2023X,20231026,0844,16.095,16.095,16.095,16.095,1,1
RCA2023X,20231026,0848,16.130,16.130,16.130,16.130,1,1
RCA2023X,20231026,0852,16.130,16.130,16.130,16.130,0,1
RCA2023X,20231026,0854,16.140,16.140,16.140,16.140,1,2
RCA2023X,20231026,0855,16.090,16.090,16.090,16.090,1,2
RCA2023X,20231026,0857,16.120,16.120,16.120,16.120,1,1
RCA2023X,20231026,0901,16.100,16.130,16.100,16.130,2,3
RCA2023X,20231026,0902,16.115,16.115,16.115,16.115,1,1
RCA2023X,20231026,0909,16.110,16.110,16.110,16.110,1,1
RCA2023X,20231026,0911,16.110,16.110,16.110,16.110,0,2
RCA2023X,20231026,0912,16.085,16.105,16.080,16.105,3,6
RCA2023X,20231026,0916,16.085,16.085,16.085,16.085,1,2
RCA2023X,20231026,0917,16.110,16.110,16.110,16.110,1,3
RCA2023X,20231026,0918,16.110,16.110,16.110,16.110,0,3
RCA2023X,20231026,0920,16.100,16.105,16.095,16.105,3,5
RCA2023X,20231026,0921,16.110,16.110,16.110,16.110,1,7
RCA2023X,20231026,0922,16.130,16.130,16.130,16.130,1,6
RCA2023X,20231026,0924,16.125,16.125,16.105,16.110,7,9
RCA2023X,20231026,0925,16.100,16.100,16.100,16.100,1,7
RCA2023X,20231026,0927,16.095,16.135,16.095,16.135,2,2
RCA2023X,20231026,0928,16.085,16.085,16.085,16.085,1,2
RCA2023X,20231026,0929,16.085,16.085,16.080,16.080,1,4
RCA2023X,20231026,0930,16.090,16.090,16.085,16.085,2,3
RCA2023X,20231026,0935,16.140,16.140,16.105,16.105,2,2
RCA2023X,20231026,0936,16.090,16.100,16.090,16.100,2,6
RCA2023X,20231026,0937,16.080,16.095,16.080,16.095,3,5
RCA2023X,20231026,0938,16.100,16.100,16.100,16.100,1,2
RCA2023X,20231026,0941,16.140,16.140,16.140,16.140,1,1
RCA2023X,20231026,0943,16.150,16.150,16.150,16.150,1,2
RCA2023X,20231026,0944,16.150,16.150,16.150,16.150,0,2
RCA2023X,20231026,0949,16.155,16.155,16.135,16.135,3,3
RCA2023X,20231026,0950,16.160,16.180,16.160,16.180,2,11
RCA2023X,20231026,0951,16.180,16.180,16.175,16.175,1,4
RCA2023X,20231026,0958,16.160,16.160,16.160,16.160,1,1
RCA2023X,20231026,1004,16.160,16.160,16.160,16.160,0,1
RCA2023X,20231026,1008,16.125,16.125,16.125,16.125,1,12
RCA2023X,20231026,1012,16.140,16.140,16.140,16.140,1,1
RCA2023X,20231026,1015,16.150,16.150,16.150,16.150,1,1
RCA2023X,20231026,1039,16.140,16.140,16.140,16.140,1,1
RCA2023X,20231026,1050,16.190,16.190,16.190,16.190,1,1
RCA2023X,20231026,1052,16.175,16.175,16.175,16.175,1,1
RCA2023X,20231026,1055,16.170,16.170,16.170,16.170,1,1
RCA2023X,20231026,1057,16.170,16.170,16.170,16.170,0,2
RCA2023X,20231026,1112,16.195,16.200,16.195,16.200,2,10
RCA2023X,20231026,1113,16.200,16.200,16.200,16.200,0,2
RCA2023X,20231026,1114,16.195,16.195,16.190,16.190,2,2
RCA2023X,20231026,1116,16.195,16.195,16.190,16.190,2,4
RCA2023X,20231026,1128,16.190,16.190,16.190,16.190,0,1
RCA2023X,20231026,1134,16.190,16.190,16.190,16.190,0,1
RCA2023X,20231026,1135,16.185,16.185,16.185,16.185,1,2
RCA2023X,20231026,1136,16.180,16.180,16.180,16.180,1,1
RCA2023X,20231026,1137,16.195,16.195,16.190,16.190,2,2
RCA2023X,20231026,1138,16.200,16.200,16.200,16.200,1,1
RCA2023X,20231026,1143,16.195,16.195,16.180,16.180,2,4
RCA2023X,20231026,1144,16.160,16.160,16.155,16.155,2,3
RCA2023X,20231026,1146,16.145,16.145,16.145,16.145,1,1
RCA2023X,20231026,1147,16.150,16.150,16.150,16.150,1,2
RCA2023X,20231026,1151,16.170,16.170,16.170,16.170,1,3
RCA2023X,20231026,1153,16.185,16.185,16.185,16.185,1,1
RCA2023X,20231026,1208,16.185,16.185,16.185,16.185,0,1
RCA2023X,20231026,1219,16.195,16.195,16.195,16.195,1,1
RCA2023X,20231026,1238,16.195,16.195,16.195,16.195,0,1
RCA2023X,20231026,1256,16.235,16.235,16.235,16.235,1,1
RCA2023X,20231026,1258,16.235,16.235,16.235,16.235,0,2
RCA2023X,20231026,1303,16.235,16.235,16.235,16.235,0,2
RCA2023X,20231026,1306,16.240,16.240,16.240,16.240,1,1
RCA2023X,20231026,1307,16.240,16.240,16.240,16.240,0,1
RCA2023X,20231026,1308,16.240,16.240,16.240,16.240,0,1
RCA2023X,20231026,1309,16.240,16.240,16.240,16.240,0,2
RCA2023X,20231026,1314,16.250,16.250,16.245,16.245,2,3
RCA2023X,20231026,1315,16.250,16.290,16.250,16.290,2,5
RCA2023X,20231026,1900,16.240,16.240,16.240,16.240,1,1
RCA2023X,20231026,1906,16.240,16.240,16.240,16.240,0,1
RCA2023X,20231026,1932,16.215,16.215,16.215,16.215,1,2
RCA2023X,20231026,1944,16.250,16.250,16.250,16.250,1,1
RCA2023X,20231027,0830,16.150,16.260,16.150,16.170,5,6
RCA2023X,20231027,0831,16.165,16.165,16.160,16.160,2,4
RCA2023X,20231027,0839,16.220,16.220,16.220,16.220,1,2
RCA2023X,20231027,0848,16.220,16.220,16.220,16.220,0,1
RCA2023X,20231027,0855,16.220,16.220,16.220,16.220,0,1
RCA2023X,20231027,0901,16.250,16.260,16.250,16.260,2,2
RCA2023X,20231027,0904,16.250,16.250,16.250,16.250,1,2
RCA2023X,20231027,0905,16.245,16.245,16.245,16.245,1,2
RCA2023X,20231027,0914,16.200,16.200,16.200,16.200,1,1
RCA2023X,20231027,0918,16.210,16.210,16.210,16.210,1,1
RCA2023X,20231027,0932,16.200,16.200,16.200,16.200,1,4
RCA2023X,20231027,0936,16.190,16.190,16.175,16.175,2,2
RCA2023X,20231027,0937,16.165,16.165,16.165,16.165,1,1
RCA2023X,20231027,0939,16.170,16.170,16.155,16.155,3,8
RCA2023X,20231027,0941,16.170,16.170,16.170,16.170,1,1
RCA2023X,20231027,0947,16.190,16.190,16.170,16.170,2,3
RCA2023X,20231027,0948,16.185,16.185,16.185,16.185,1,2
RCA2023X,20231027,0949,16.200,16.200,16.200,16.200,1,2
RCA2023X,20231027,0950,16.200,16.200,16.200,16.200,0,1
RCA2023X,20231027,0952,16.195,16.195,16.195,16.195,1,1
RCA2023X,20231027,0955,16.195,16.195,16.195,16.195,0,1
RCA2023X,20231027,1000,16.195,16.195,16.195,16.195,0,2
RCA2023X,20231027,1003,16.220,16.220,16.220,16.220,1,1
RCA2023X,20231027,1004,16.225,16.225,16.225,16.225,1,1
RCA2023X,20231027,1010,16.210,16.210,16.210,16.210,1,2
RCA2023X,20231027,1011,16.210,16.210,16.210,16.210,0,2
RCA2023X,20231027,1012,16.205,16.205,16.205,16.205,1,1
RCA2023X,20231027,1015,16.205,16.205,16.180,16.185,4,11
RCA2023X,20231027,1016,16.180,16.180,16.180,16.180,1,1
RCA2023X,20231027,1019,16.180,16.180,16.180,16.180,0,3
RCA2023X,20231027,1023,16.180,16.185,16.180,16.185,1,2
RCA2023X,20231027,1024,16.185,16.185,16.185,16.185,0,1
RCA2023X,20231027,1025,16.185,16.185,16.185,16.185,0,3
RCA2023X,20231027,1026,16.190,16.195,16.190,16.195,2,2
RCA2023X,20231027,1027,16.200,16.225,16.200,16.225,3,3
RCA2023X,20231027,1029,16.210,16.210,16.210,16.210,1,1
RCA2023X,20231027,1034,16.210,16.210,16.210,16.210,0,3
RCA2023X,20231027,1040,16.210,16.210,16.210,16.210,0,1
RCA2023X,20231027,1046,16.225,16.225,16.225,16.225,1,1
RCA2023X,20231027,1050,16.225,16.225,16.225,16.225,0,1
RCA2023X,20231027,1053,16.225,16.230,16.225,16.230,1,5
RCA2023X,20231027,1057,16.225,16.225,16.225,16.225,1,2
RCA2023X,20231027,1058,16.230,16.230,16.230,16.230,1,2
RCA2023X,20231027,1059,16.240,16.240,16.230,16.230,2,2
RCA2023X,20231027,1100,16.230,16.230,16.230,16.230,0,4
RCA2023X,20231027,1101,16.230,16.230,16.230,16.230,0,3
RCA2023X,20231027,1105,16.235,16.235,16.235,16.235,1,2
RCA2023X,20231027,1125,16.230,16.230,16.230,16.230,1,15
RCA2023X,20231027,1128,16.235,16.235,16.235,16.235,1,1
RCA2023X,20231027,1131,16.215,16.215,16.215,16.215,1,2
RCA2023X,20231027,1204,16.225,16.230,16.220,16.230,3,3
RCA2023X,20231027,1215,16.225,16.225,16.225,16.225,1,1
RCA2023X,20231027,1216,16.215,16.215,16.210,16.210,2,6
RCA2023X,20231027,1230,16.235,16.235,16.235,16.235,1,1
RCA2023X,20231027,1236,16.215,16.215,16.210,16.210,2,12
RCA2023X,20231027,1237,16.210,16.210,16.210,16.210,0,9
RCA2023X,20231027,1253,16.220,16.220,16.220,16.220,1,1
RCA2023X,20231027,1304,16.210,16.210,16.205,16.205,2,15
RCA2023X,20231027,1308,16.200,16.200,16.195,16.195,2,2
RCA2023X,20231027,1309,16.195,16.195,16.195,16.195,0,2
RCA2023X,20231027,1312,16.210,16.210,16.210,16.210,1,1
RCA2023X,20231027,1313,16.210,16.210,16.210,16.210,0,2
RCA2023X,20231027,1314,16.210,16.220,16.210,16.215,2,3
RCA2023X,20231027,1315,16.210,16.210,16.210,16.210,1,4
RCA2023X,20231027,1319,16.230,16.230,16.220,16.220,2,2
RCA2023X,20231030,0834,16.195,16.205,16.195,16.205,3,4
RCA2023X,20231030,0835,16.195,16.210,16.195,16.210,3,7
RCA2023X,20231030,0836,16.170,16.170,16.160,16.160,3,6
RCA2023X,20231030,0838,16.155,16.155,16.155,16.155,1,4
RCA2023X,20231030,0839,16.130,16.130,16.130,16.130,1,1
RCA2023X,20231030,0841,16.105,16.105,16.105,16.105,1,1
RCA2023X,20231030,0858,16.100,16.100,16.100,16.100,1,4
RCA2023X,20231030,0909,16.085,16.085,16.085,16.085,1,2
RCA2023X,20231030,0918,16.080,16.080,16.080,16.080,1,2
RCA2023X,20231030,0919,16.075,16.075,16.075,16.075,1,2
RCA2023X,20231030,0942,16.025,16.025,16.025,16.025,1,2
RCA2023X,20231030,0948,16.030,16.030,16.025,16.025,2,4
RCA2023X,20231030,0949,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231030,0951,16.020,16.020,16.015,16.015,2,2
RCA2023X,20231030,1008,16.015,16.015,16.015,16.015,0,1
RCA2023X,20231030,1014,15.995,15.995,15.995,15.995,1,1
RCA2023X,20231030,1020,16.025,16.030,16.025,16.030,2,2
RCA2023X,20231030,1021,16.065,16.065,16.065,16.065,1,2
RCA2023X,20231030,1029,16.055,16.055,16.050,16.050,2,3
RCA2023X,20231030,1030,16.100,16.100,16.100,16.100,1,1
RCA2023X,20231030,1035,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231030,1127,16.100,16.110,16.100,16.110,2,10
RCA2023X,20231030,1128,16.105,16.105,16.105,16.105,1,2
RCA2023X,20231030,1159,16.100,16.110,16.100,16.110,2,7
RCA2023X,20231030,1227,16.110,16.110,16.110,16.110,0,1
RCA2023X,20231030,1236,16.110,16.120,16.110,16.120,1,7
RCA2023X,20231030,1250,16.085,16.085,16.085,16.085,1,1
RCA2023X,20231030,1306,16.080,16.080,16.080,16.080,1,2
RCA2023X,20231030,1312,16.080,16.080,16.080,16.080,0,1
RCA2023X,20231030,1313,16.070,16.070,16.070,16.070,1,1
RCA2023X,20231030,1314,16.070,16.070,16.070,16.070,0,5
RCA2023X,20231030,1315,16.075,16.075,16.075,16.075,1,1
RCA2023X,20231030,1924,16.100,16.100,16.100,16.100,1,5
RCA2023X,20231031,0830,16.075,16.075,16.070,16.070,2,20
RCA2023X,20231031,0831,16.100,16.100,16.100,16.100,1,1
RCA2023X,20231031,0846,16.095,16.100,16.095,16.100,2,10
RCA2023X,20231031,0850,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231031,0859,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231031,0909,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231031,0910,16.100,16.100,16.100,16.100,0,9
RCA2023X,20231031,0911,16.100,16.100,16.100,16.100,0,6
RCA2023X,20231031,0921,16.090,16.100,16.090,16.100,3,5
RCA2023X,20231031,0922,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231031,0930,16.100,16.100,16.100,16.100,0,4
RCA2023X,20231031,0931,16.100,16.100,16.100,16.100,0,3
RCA2023X,20231031,0932,16.100,16.100,16.100,16.100,0,5
RCA2023X,20231031,0940,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231031,0946,16.125,16.125,16.125,16.125,1,2
RCA2023X,20231031,0948,16.135,16.135,16.135,16.135,1,1
RCA2023X,20231031,1000,16.100,16.100,16.100,16.100,1,2
RCA2023X,20231031,1023,16.100,16.100,16.100,16.100,0,1
RCA2023X,20231031,1115,16.100,16.100,16.100,16.100,0,3
RCA2023X,20231031,1130,16.100,16.100,16.100,16.100,0,2
RCA2023X,20231031,1136,16.125,16.135,16.125,16.135,2,2
RCA2023X,20231031,1222,16.115,16.115,16.110,16.110,2,2
RCA2023X,20231031,1314,16.120,16.120,16.120,16.120,1,1
RCA2023X,20231101,0836,16.335,16.340,16.335,16.340,2,2
RCA2023X,20231101,1028,16.205,16.215,16.205,16.215,2,10
RCA2023X,20231101,1117,16.215,16.215,16.215,16.215,0,2
RCA2023X,20231101,1137,16.215,16.215,16.215,16.215,0,2
RCA2023X,20231101,1216,16.215,16.215,16.215,16.215,0,1
RCA2023X,20231101,1217,16.220,16.220,16.215,16.215,2,10
RCA2023X,20231101,1258,16.230,16.230,16.230,16.230,1,1
RCA2023X,20231101,1259,16.230,16.230,16.230,16.230,0,1
RCA2023X,20231101,1309,16.230,16.230,16.230,16.230,0,3
RCA2023X,20231101,1310,16.230,16.230,16.230,16.230,0,1
RCA2023X,20231101,1313,16.230,16.230,16.230,16.230,0,1
RCA2023X,20231101,1314,16.230,16.245,16.230,16.245,1,1
RCA2023X,20231101,1315,16.230,16.230,16.230,16.230,1,1
RCA2023X,20231101,1945,16.360,16.360,16.360,16.360,1,1
RCA2023X,20231102,0848,16.180,16.180,16.180,16.180,1,12
RCA2023X,20231102,0849,16.180,16.180,16.180,16.180,0,12
RCA2023X,20231102,0859,16.180,16.180,16.180,16.180,0,1
RCA2023X,20231102,0951,16.155,16.155,16.155,16.155,1,1
RCA2023X,20231102,0952,16.155,16.155,16.155,16.155,0,1
RCA2023X,20231102,0956,16.150,16.150,16.150,16.150,1,1
RCA2023X,20231102,1032,16.150,16.150,16.150,16.150,0,2
RCA2023X,20231102,1124,16.150,16.150,16.150,16.150,0,2
RCA2023X,20231102,1125,16.150,16.150,16.150,16.150,0,8
RCA2023X,20231102,1129,16.125,16.125,16.125,16.125,1,2
RCA2023X,20231102,1138,16.130,16.130,16.130,16.130,1,3
RCA2023X,20231102,1147,16.130,16.130,16.130,16.130,0,1
RCA2023X,20231102,1155,16.130,16.130,16.130,16.130,0,2
RCA2023X,20231102,1156,16.130,16.130,16.130,16.130,0,2
RCA2023X,20231102,1158,16.130,16.130,16.130,16.130,0,1
RCA2023X,20231102,1245,16.160,16.160,16.160,16.160,1,1
RCA2023X,20231102,1314,16.160,16.160,16.160,16.160,0,0
RCA2023X,20231102,1900,16.130,16.130,16.130,16.130,1,2
RCA2023X,20231103,0830,16.130,16.130,16.115,16.115,3,4
RCA2023X,20231103,0839,16.125,16.125,16.125,16.125,1,3
RCA2023X,20231103,0848,16.125,16.125,16.125,16.125,0,3
RCA2023X,20231103,0849,16.125,16.125,16.125,16.125,0,1
RCA2023X,20231103,0918,16.125,16.125,16.125,16.125,0,1
RCA2023X,20231103,1130,16.150,16.160,16.150,16.160,2,2
RCA2023X,20231103,1134,16.170,16.180,16.170,16.180,2,6
RCA2023X,20231103,1157,16.180,16.180,16.180,16.180,0,1
RCA2023X,20231103,1252,16.180,16.180,16.180,16.180,0,1
RCA2023X,20231103,1314,16.215,16.215,16.215,16.215,1,0
RCA2023X,20231106,0851,16.180,16.180,16.180,16.180,1,2
RCA2023X,20231106,0900,16.180,16.180,16.180,16.180,0,2
RCA2023X,20231106,1103,16.215,16.215,16.215,16.215,1,6
RCA2023X,20231106,1123,16.240,16.255,16.240,16.255,2,10
RCA2023X,20231106,1128,16.225,16.230,16.225,16.230,2,4
RCA2023X,20231106,1129,16.240,16.250,16.240,16.250,2,4
RCA2023X,20231106,1314,16.220,16.220,16.220,16.220,1,0
RCA2023X,20231107,1009,16.190,16.190,16.190,16.190,1,1
RCA2023X,20231107,1010,16.190,16.190,16.190,16.190,0,4
RCA2023X,20231107,1314,16.320,16.320,16.320,16.320,1,0
RCA2023X,20231108,1113,16.750,16.750,16.750,16.750,1,1
RCA2023X,20231108,1314,16.630,16.630,16.630,16.630,1,0
RCA2023X,20231109,1314,16.665,16.665,16.665,16.665,1,0
RCA2023X,20231110,1313,16.900,16.900,16.900,16.900,1,1
RCA2023X,20231110,1314,16.900,16.900,16.900,16.900,0,6
RCA2023X,20231113,1018,16.840,16.840,16.840,16.840,1,1
RCA2023X,20231113,1022,16.805,16.805,16.805,16.805,1,5
RCA2023X,20231113,1023,16.805,16.805,16.805,16.805,0,4
RCA2023X,20231113,1030,16.805,16.805,16.805,16.805,0,8
RCA2023X,20231113,1032,16.820,16.820,16.820,16.820,1,2
RCA2023X,20231113,1314,16.850,16.850,16.850,16.850,1,0
RCA2023X,20231114,0853,16.890,16.890,16.880,16.880,3,9
RCA2023X,20231114,0854,16.880,16.885,16.880,16.885,1,18
RCA2023X,20231114,1137,16.730,16.730,16.730,16.730,1,1
RCA2023X,20231114,1201,16.730,16.730,16.730,16.730,0,0